| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 13:14:10 | 102,0 | 4 |
| 10.07.2024 | 13:14:10 | 102,0 | 3 |
| 10.07.2024 | 13:14:10 | 102,0 | 98 |
| 10.07.2024 | 11:21:10 | 102,0 | 2 |
| 10.07.2024 | 11:21:10 | 102,0 | 21 |
| 10.07.2024 | 11:03:17 | 102,5 | 7 |
| 10.07.2024 | 10:58:55 | 102,5 | 559 |
| 10.07.2024 | 10:58:33 | 102,5 | 299 |
| 10.07.2024 | 10:49:46 | 102,5 | 1 |
| 10.07.2024 | 10:46:25 | 102,0 | 4 |
| 10.07.2024 | 10:35:51 | 102,0 | 5 |
| 10.07.2024 | 09:40:15 | 102,5 | 18 |
| 10.07.2024 | 09:40:15 | 102,5 | 67 |