BNPPPL/ PLBGZ0000010 /
| 2024-08-01 5:01:07 PM | Chg. +1.0 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.0PLN | +0.99% | 2,614 Turnover: 265,796 |
-Bid Size: - | -Ask Size: - | -PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:01:07 PM | 102.0 | 25 |
| 2024-08-01 | 5:00:55 PM | 102.0 | 4 |
| 2024-08-01 | 5:00:20 PM | 102.0 | 11 |
| 2024-08-01 | 5:00:00 PM | 102.0 | 11 |
| 2024-08-01 | 5:00:00 PM | 102.0 | 2 |
| 2024-08-01 | 5:00:00 PM | 102.0 | 5 |
| 2024-08-01 | 5:00:00 PM | 102.0 | 77 |
| 2024-08-01 | 5:00:00 PM | 102.0 | 14 |
| 2024-08-01 | 5:00:00 PM | 102.0 | 1 |
| 2024-08-01 | 5:00:00 PM | 102.0 | 4 |
| 2024-08-01 | 5:00:00 PM | 102.0 | 26 |
| 2024-08-01 | 4:40:56 PM | 103.0 | 1 |
| 2024-08-01 | 4:40:41 PM | 101.5 | 29 |
All quotes in PLN
