BNPPPL/ PLBGZ0000010 /
| 2024-08-02 5:00:00 PM | Chg. -2.40 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.60PLN | -2.35% | 3,914 Turnover: 389,070.50 |
-Bid Size: - | -Ask Size: - | -PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:00:00 PM | 99.60 | 10 |
| 2024-08-02 | 5:00:00 PM | 99.60 | 20 |
| 2024-08-02 | 5:00:00 PM | 99.60 | 42 |
| 2024-08-02 | 5:00:00 PM | 99.60 | 439 |
| 2024-08-02 | 4:49:52 PM | 99.00 | 109 |
| 2024-08-02 | 4:48:51 PM | 99.00 | 1 |
| 2024-08-02 | 4:47:22 PM | 99.20 | 1 |
| 2024-08-02 | 4:47:14 PM | 98.40 | 110 |
| 2024-08-02 | 4:45:35 PM | 99.20 | 1 |
| 2024-08-02 | 4:45:28 PM | 99.00 | 1 |
| 2024-08-02 | 4:44:55 PM | 99.20 | 2 |
| 2024-08-02 | 4:44:43 PM | 98.60 | 31 |
| 2024-08-02 | 4:44:43 PM | 98.60 | 100 |
All quotes in PLN
