BNP Paribas/ FR0000131104 /
| 2024-07-22 5:38:56 PM | Chg. +1.480 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.530EUR | +2.35% | 2.58 mill. Turnover: 165.92 mill. |
64.150Bid Size: 300 | 64.600Ask Size: 30 | 77.46 bill.EUR | 7.13% | 7.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:38:56 PM | 64.530 | 10 |
| 2024-07-22 | 5:35:28 PM | 64.530 | 693 |
| 2024-07-22 | 5:35:28 PM | 64.530 | 34 |
| 2024-07-22 | 5:35:28 PM | 64.530 | 16 |
| 2024-07-22 | 5:35:28 PM | 64.530 | 1,591 |
| 2024-07-22 | 5:35:28 PM | 64.530 | 548 |
| 2024-07-22 | 5:35:28 PM | 64.530 | 356 |
| 2024-07-22 | 5:35:28 PM | 64.530 | 11 |
| 2024-07-22 | 5:35:28 PM | 64.530 | 1,310 |
| 2024-07-22 | 5:35:28 PM | 64.530 | 29 |
| 2024-07-22 | 5:35:28 PM | 64.530 | 1,002 |
| 2024-07-22 | 5:35:28 PM | 64.530 | 1,038 |
| 2024-07-22 | 5:35:28 PM | 64.530 | 1,011 |
All quotes in EUR
