| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:26:01 PM | 59.130 | 100 |
| 2024-11-12 | 5:26:01 PM | 59.130 | 82 |
| 2024-11-12 | 5:25:58 PM | 59.130 | 48 |
| 2024-11-12 | 5:25:58 PM | 59.130 | 83 |
| 2024-11-12 | 5:25:58 PM | 59.130 | 295 |
| 2024-11-12 | 5:25:58 PM | 59.130 | 8 |
| 2024-11-12 | 5:25:58 PM | 59.130 | 172 |
| 2024-11-12 | 5:25:50 PM | 59.120 | 10 |
| 2024-11-12 | 5:25:48 PM | 59.120 | 8 |
| 2024-11-12 | 5:25:48 PM | 59.120 | 262 |
| 2024-11-12 | 5:25:48 PM | 59.120 | 166 |
| 2024-11-12 | 5:25:48 PM | 59.120 | 258 |