BNP Paribas Put 95 EMR 20.09.2024/ DE000PC39EJ0 /
| 7/31/2024 4:05:20 PM | Chg. -0.004 | Volume | Bid4:18:05 PM | Ask4:18:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.030EUR | -11.76% | 0 Turnover: 0.000 |
0.030Bid Size: 98,200 | 0.091Ask Size: 98,200 | 0.035 | 0.028 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:05:20 PM | 0.030 | 0 |
| 7/31/2024 | 3:50:39 PM | 0.030 | 0 |
| 7/31/2024 | 3:35:23 PM | 0.028 | 0 |
| 7/31/2024 | 3:20:19 PM | 0.034 | 0 |
| 7/31/2024 | 2:50:39 PM | 0.034 | 0 |
| 7/31/2024 | 2:21:05 PM | 0.034 | 0 |
| 7/31/2024 | 1:50:41 PM | 0.035 | 0 |
| 7/31/2024 | 1:20:55 PM | 0.035 | 0 |
| 7/31/2024 | 12:50:39 PM | 0.033 | 0 |
| 7/31/2024 | 12:21:02 PM | 0.033 | 0 |
| 7/31/2024 | 11:50:37 AM | 0.033 | 0 |
| 7/31/2024 | 11:21:00 AM | 0.033 | 0 |
| 7/31/2024 | 10:50:30 AM | 0.033 | 0 |
All quotes in EUR
