BNP Paribas Put 95 EMR 20.09.2024/ DE000PC39EJ0 /
| 2024-07-31 1:50:41 PM | Chg. +0.001 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.035EUR | +2.94% | 0 Turnover: 0.000 |
0.035Bid Size: 44,100 | 0.091Ask Size: 44,100 | 0.035 | 0.033 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:50:41 PM | 0.035 | 0 |
| 2024-07-31 | 1:20:55 PM | 0.035 | 0 |
| 2024-07-31 | 12:50:39 PM | 0.033 | 0 |
| 2024-07-31 | 12:21:02 PM | 0.033 | 0 |
| 2024-07-31 | 11:50:37 AM | 0.033 | 0 |
| 2024-07-31 | 11:21:00 AM | 0.033 | 0 |
| 2024-07-31 | 10:50:30 AM | 0.033 | 0 |
| 2024-07-31 | 10:20:51 AM | 0.034 | 0 |
| 2024-07-31 | 9:50:35 AM | 0.034 | 0 |
| 2024-07-31 | 9:20:52 AM | 0.034 | 0 |
| 2024-07-31 | 8:50:43 AM | 0.034 | 0 |
| 2024-07-31 | 8:20:49 AM | 0.034 | 0 |
| 2024-07-30 | 9:50:32 PM | 0.034 | 0 |
All quotes in EUR
