| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:20:55 PM | 0.031 | 0 |
| 2024-07-30 | 5:05:19 PM | 0.030 | 0 |
| 2024-07-30 | 4:50:37 PM | 0.028 | 0 |
| 2024-07-30 | 4:35:28 PM | 0.027 | 0 |
| 2024-07-30 | 4:20:18 PM | 0.026 | 0 |
| 2024-07-30 | 4:05:22 PM | 0.026 | 0 |
| 2024-07-30 | 3:50:39 PM | 0.026 | 0 |
| 2024-07-30 | 3:35:28 PM | 0.027 | 0 |
| 2024-07-30 | 3:20:12 PM | 0.026 | 0 |
| 2024-07-30 | 2:50:32 PM | 0.026 | 0 |
| 2024-07-30 | 2:21:02 PM | 0.026 | 0 |
| 2024-07-30 | 1:50:32 PM | 0.025 | 0 |
| 2024-07-30 | 1:20:55 PM | 0.025 | 0 |