BNP Paribas Put 95 EMR 20.09.2024/ DE000PC39EJ0 /
| 2024-07-30 6:50:30 PM | Chg. +0.013 | Volume | Bid6:58:14 PM | Ask6:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.041EUR | +46.43% | 0 Turnover: 0.000 |
0.041Bid Size: 100,000 | 0.091Ask Size: 100,000 | 0.041 | 0.024 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:50:30 PM | 0.041 | 0 |
| 2024-07-30 | 6:35:25 PM | 0.039 | 0 |
| 2024-07-30 | 6:20:19 PM | 0.038 | 0 |
| 2024-07-30 | 6:05:17 PM | 0.039 | 0 |
| 2024-07-30 | 5:50:39 PM | 0.034 | 0 |
| 2024-07-30 | 5:35:22 PM | 0.033 | 0 |
| 2024-07-30 | 5:20:55 PM | 0.031 | 0 |
| 2024-07-30 | 5:05:19 PM | 0.030 | 0 |
| 2024-07-30 | 4:50:37 PM | 0.028 | 0 |
| 2024-07-30 | 4:35:28 PM | 0.027 | 0 |
| 2024-07-30 | 4:20:18 PM | 0.026 | 0 |
| 2024-07-30 | 4:05:22 PM | 0.026 | 0 |
| 2024-07-30 | 3:50:39 PM | 0.026 | 0 |
All quotes in EUR
