BNP Paribas Put 95 DIS 17.01.2025/ DE000PC36S15 /
| 2024-09-06 9:50:33 PM | Chg. +0.040 | Volume | Bid9:52:19 PM | Ask9:52:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | +4.82% | 0 Turnover: 0.000 |
0.870Bid Size: 48,500 | 0.880Ask Size: 48,500 | 0.880 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:33 PM | 0.870 | 0 |
| 2024-09-06 | 9:20:33 PM | 0.860 | 0 |
| 2024-09-06 | 8:50:25 PM | 0.870 | 0 |
| 2024-09-06 | 8:20:45 PM | 0.870 | 0 |
| 2024-09-06 | 7:50:34 PM | 0.870 | 0 |
| 2024-09-06 | 7:20:49 PM | 0.870 | 0 |
| 2024-09-06 | 7:05:22 PM | 0.870 | 0 |
| 2024-09-06 | 6:50:32 PM | 0.880 | 0 |
| 2024-09-06 | 6:35:29 PM | 0.870 | 0 |
| 2024-09-06 | 6:20:20 PM | 0.880 | 0 |
| 2024-09-06 | 6:05:16 PM | 0.880 | 0 |
| 2024-09-06 | 5:50:42 PM | 0.880 | 0 |
| 2024-09-06 | 5:35:13 PM | 0.870 | 0 |
All quotes in EUR
