| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:03 PM | 0.860 | 0 |
| 2024-09-06 | 5:05:30 PM | 0.840 | 0 |
| 2024-09-06 | 4:50:42 PM | 0.840 | 0 |
| 2024-09-06 | 4:35:26 PM | 0.830 | 0 |
| 2024-09-06 | 4:20:27 PM | 0.810 | 0 |
| 2024-09-06 | 4:05:19 PM | 0.810 | 0 |
| 2024-09-06 | 3:50:45 PM | 0.810 | 0 |
| 2024-09-06 | 3:35:25 PM | 0.810 | 0 |
| 2024-09-06 | 3:20:17 PM | 0.810 | 0 |
| 2024-09-06 | 2:50:40 PM | 0.800 | 0 |
| 2024-09-06 | 2:21:05 PM | 0.810 | 0 |
| 2024-09-06 | 1:50:39 PM | 0.810 | 0 |
| 2024-09-06 | 1:21:01 PM | 0.810 | 0 |