| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:21:00 PM | 1.110 | 0 |
| 2024-07-24 | 2:50:20 PM | 1.080 | 0 |
| 2024-07-24 | 2:20:47 PM | 1.080 | 0 |
| 2024-07-24 | 1:50:22 PM | 1.080 | 0 |
| 2024-07-24 | 1:20:41 PM | 1.080 | 0 |
| 2024-07-24 | 12:50:17 PM | 1.080 | 0 |
| 2024-07-24 | 12:20:42 PM | 1.100 | 0 |
| 2024-07-24 | 11:50:15 AM | 1.110 | 0 |
| 2024-07-24 | 11:20:41 AM | 1.100 | 0 |
| 2024-07-24 | 10:50:22 AM | 1.070 | 0 |
| 2024-07-24 | 10:20:48 AM | 1.050 | 0 |
| 2024-07-24 | 9:50:16 AM | 1.060 | 0 |
| 2024-07-24 | 9:20:39 AM | 1.030 | 0 |