| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:50:34 PM | 1.380 | 0 |
| 2024-09-05 | 8:20:44 PM | 1.310 | 0 |
| 2024-09-05 | 7:50:32 PM | 1.360 | 0 |
| 2024-09-05 | 7:20:41 PM | 1.510 | 0 |
| 2024-09-05 | 7:05:24 PM | 1.330 | 0 |
| 2024-09-05 | 6:50:35 PM | 1.320 | 0 |
| 2024-09-05 | 6:35:26 PM | 1.390 | 0 |
| 2024-09-05 | 6:20:20 PM | 1.480 | 0 |
| 2024-09-05 | 6:05:23 PM | 1.480 | 0 |
| 2024-09-05 | 5:50:38 PM | 1.630 | 0 |
| 2024-09-05 | 5:35:22 PM | 1.760 | 0 |
| 2024-09-05 | 5:21:08 PM | 1.640 | 0 |
| 2024-09-05 | 5:05:25 PM | 1.470 | 0 |