BNP Paribas Put 90 HOLN 21.03.202.../ DE000PC7ZT75 /
| 2024-11-18 4:21:03 PM | Chg. +0.010 | Volume | Bid2024-11-18 | Ask2024-11-18 | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | +1.82% | 0 Turnover: 0.000 |
0.560Bid Size: 22,500 | 0.570Ask Size: 22,500 | 0.580 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 4:21:03 PM | 0.560 | 0 |
| 2024-11-18 | 3:21:05 PM | 0.580 | 0 |
| 2024-11-18 | 2:20:52 PM | 0.570 | 0 |
| 2024-11-18 | 1:20:50 PM | 0.560 | 0 |
| 2024-11-18 | 12:20:51 PM | 0.560 | 0 |
| 2024-11-18 | 11:20:49 AM | 0.570 | 0 |
| 2024-11-18 | 10:20:45 AM | 0.570 | 0 |
| 2024-11-18 | 9:20:40 AM | 0.540 | 0 |
| 2024-11-15 | 4:20:58 PM | 0.550 | 0 |
| 2024-11-15 | 3:20:58 PM | 0.540 | 0 |
| 2024-11-15 | 2:20:53 PM | 0.540 | 0 |
| 2024-11-15 | 1:20:48 PM | 0.540 | 0 |
| 2024-11-15 | 12:20:51 PM | 0.530 | 0 |
All quotes in EUR
