| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:20:51 AM | 1.160 | 0 |
| 2024-07-10 | 10:20:40 AM | 1.170 | 0 |
| 2024-07-10 | 9:20:43 AM | 1.160 | 0 |
| 2024-07-09 | 4:21:03 PM | 1.110 | 0 |
| 2024-07-09 | 3:21:00 PM | 1.100 | 0 |
| 2024-07-09 | 2:20:54 PM | 1.110 | 0 |
| 2024-07-09 | 1:20:53 PM | 1.100 | 0 |
| 2024-07-09 | 12:20:51 PM | 1.070 | 0 |
| 2024-07-09 | 11:20:49 AM | 1.050 | 0 |
| 2024-07-08 | 4:21:00 PM | 1.080 | 0 |
| 2024-07-08 | 3:21:01 PM | 1.080 | 0 |
| 2024-07-08 | 2:20:48 PM | 1.100 | 0 |
| 2024-07-08 | 1:20:45 PM | 1.110 | 0 |