| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:03 PM | 0.310 | 0 |
| 2024-09-06 | 5:05:25 PM | 0.290 | 0 |
| 2024-09-06 | 4:50:31 PM | 0.290 | 0 |
| 2024-09-06 | 4:35:32 PM | 0.290 | 0 |
| 2024-09-06 | 4:20:23 PM | 0.280 | 0 |
| 2024-09-06 | 4:05:12 PM | 0.280 | 0 |
| 2024-09-06 | 3:50:44 PM | 0.260 | 0 |
| 2024-09-06 | 3:35:24 PM | 0.260 | 0 |
| 2024-09-06 | 3:20:16 PM | 0.250 | 0 |
| 2024-09-06 | 2:50:33 PM | 0.240 | 0 |
| 2024-09-06 | 2:20:52 PM | 0.250 | 0 |
| 2024-09-06 | 1:50:38 PM | 0.250 | 0 |
| 2024-09-06 | 1:20:54 PM | 0.250 | 0 |