BNP Paribas Put 90 EL 20.06.2025/ DE000PG3QJ40 /
| 2024-09-06 9:50:31 PM | Chg. +0.100 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.260EUR | +8.62% | 0 Turnover: 0.000 |
1.280Bid Size: 10,700 | 1.290Ask Size: 10,700 | 1.280 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:31 PM | 1.260 | 0 |
| 2024-09-06 | 9:20:34 PM | 1.240 | 0 |
| 2024-09-06 | 8:50:33 PM | 1.250 | 0 |
| 2024-09-06 | 8:20:43 PM | 1.250 | 0 |
| 2024-09-06 | 7:50:33 PM | 1.240 | 0 |
| 2024-09-06 | 7:20:47 PM | 1.250 | 0 |
| 2024-09-06 | 7:05:31 PM | 1.270 | 0 |
| 2024-09-06 | 6:50:29 PM | 1.280 | 0 |
| 2024-09-06 | 6:35:32 PM | 1.270 | 0 |
| 2024-09-06 | 6:20:22 PM | 1.270 | 0 |
| 2024-09-06 | 6:05:24 PM | 1.270 | 0 |
| 2024-09-06 | 5:50:40 PM | 1.260 | 0 |
| 2024-09-06 | 5:35:24 PM | 1.250 | 0 |
All quotes in EUR
