| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:50:22 PM | 2.670 | 0 |
| 2024-11-13 | 6:35:21 PM | 2.680 | 0 |
| 2024-11-13 | 6:20:18 PM | 2.670 | 0 |
| 2024-11-13 | 6:05:20 PM | 2.660 | 0 |
| 2024-11-13 | 5:50:29 PM | 2.650 | 0 |
| 2024-11-13 | 5:35:21 PM | 2.640 | 0 |
| 2024-11-13 | 5:21:05 PM | 2.660 | 0 |
| 2024-11-13 | 5:05:13 PM | 2.650 | 0 |
| 2024-11-13 | 4:50:43 PM | 2.660 | 0 |
| 2024-11-13 | 4:35:35 PM | 2.660 | 0 |
| 2024-11-13 | 4:20:26 PM | 2.640 | 0 |
| 2024-11-13 | 4:05:24 PM | 2.670 | 0 |
| 2024-11-13 | 3:50:38 PM | 2.650 | 0 |