BNP Paribas Put 90 EL 18.06.2026/ DE000PG42PZ7 /
| 11/12/2024 11:21:14 AM | Chg. +0.020 | Volume | Bid11/12/2024 | Ask11/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.850EUR | +0.71% | 0 Turnover: 0.000 |
2.850Bid Size: 10,400 | 2.940Ask Size: 10,400 | 2.850 | 2.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 11:21:14 AM | 2.850 | 0 |
| 11/12/2024 | 10:50:47 AM | 2.810 | 0 |
| 11/12/2024 | 10:21:08 AM | 2.810 | 0 |
| 11/12/2024 | 9:50:46 AM | 2.840 | 0 |
| 11/12/2024 | 9:21:14 AM | 2.850 | 0 |
| 11/12/2024 | 8:50:47 AM | 2.840 | 0 |
| 11/12/2024 | 8:21:11 AM | 2.840 | 0 |
| 11/11/2024 | 9:50:33 PM | 2.830 | 0 |
| 11/11/2024 | 9:20:41 PM | 2.810 | 0 |
| 11/11/2024 | 8:50:35 PM | 2.810 | 0 |
| 11/11/2024 | 8:20:57 PM | 2.790 | 0 |
| 11/11/2024 | 7:50:36 PM | 2.760 | 0 |
| 11/11/2024 | 7:21:09 PM | 2.730 | 0 |
All quotes in EUR
