BNP Paribas Put 90 EL 18.06.2026/ DE000PG42PZ7 /
| 2024-11-12 9:50:44 PM | Chg. +0.130 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.960EUR | +4.59% | 0 Turnover: 0.000 |
2.970Bid Size: 10,000 | 2.990Ask Size: 10,000 | 2.990 | 2.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:50:44 PM | 2.960 | 0 |
| 2024-11-12 | 9:20:45 PM | 2.960 | 0 |
| 2024-11-12 | 8:50:38 PM | 2.980 | 0 |
| 2024-11-12 | 8:20:52 PM | 2.990 | 0 |
| 2024-11-12 | 7:50:35 PM | 2.990 | 0 |
| 2024-11-12 | 7:21:04 PM | 2.980 | 0 |
| 2024-11-12 | 7:05:20 PM | 2.980 | 0 |
| 2024-11-12 | 6:50:35 PM | 2.990 | 0 |
| 2024-11-12 | 6:35:39 PM | 2.980 | 0 |
| 2024-11-12 | 6:20:35 PM | 2.980 | 0 |
| 2024-11-12 | 6:05:24 PM | 2.980 | 0 |
| 2024-11-12 | 5:50:45 PM | 2.980 | 0 |
| 2024-11-12 | 5:35:20 PM | 2.970 | 0 |
All quotes in EUR
