BNP Paribas Put 90 EL 18.06.2026/ DE000PG42PZ7 /
| 2024-07-30 9:50:30 PM | Chg. +0.050 | Volume | Bid9:52:00 PM | Ask9:52:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.430EUR | +3.62% | 0 Turnover: 0.000 |
1.420Bid Size: 7,000 | 1.440Ask Size: 7,000 | 1.460 | 1.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:30 PM | 1.430 | 0 |
| 2024-07-30 | 9:20:46 PM | 1.450 | 0 |
| 2024-07-30 | 8:50:39 PM | 1.450 | 0 |
| 2024-07-30 | 8:20:59 PM | 1.460 | 0 |
| 2024-07-30 | 7:50:33 PM | 1.450 | 0 |
| 2024-07-30 | 7:20:58 PM | 1.450 | 0 |
| 2024-07-30 | 7:05:28 PM | 1.450 | 0 |
| 2024-07-30 | 6:50:40 PM | 1.460 | 0 |
| 2024-07-30 | 6:35:38 PM | 1.450 | 0 |
| 2024-07-30 | 6:20:19 PM | 1.440 | 0 |
| 2024-07-30 | 6:05:23 PM | 1.430 | 0 |
| 2024-07-30 | 5:50:44 PM | 1.440 | 0 |
| 2024-07-30 | 5:35:17 PM | 1.430 | 0 |
All quotes in EUR
