| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 19:21:04 | 1,620 | 0 |
| 05.09.2024 | 19:05:23 | 1,620 | 0 |
| 05.09.2024 | 18:50:41 | 1,630 | 0 |
| 05.09.2024 | 18:35:30 | 1,630 | 0 |
| 05.09.2024 | 18:20:20 | 1,640 | 0 |
| 05.09.2024 | 18:05:15 | 1,630 | 0 |
| 05.09.2024 | 17:50:43 | 1,630 | 0 |
| 05.09.2024 | 17:35:24 | 1,620 | 0 |
| 05.09.2024 | 17:21:28 | 1,610 | 0 |
| 05.09.2024 | 17:05:36 | 1,610 | 0 |
| 05.09.2024 | 16:50:48 | 1,600 | 0 |
| 05.09.2024 | 16:35:38 | 1,590 | 0 |
| 05.09.2024 | 16:20:18 | 1,580 | 0 |