BNP Paribas Put 88 BMW 16.08.2024/ DE000PG2NJ36 /
| 2024-07-23 5:20:49 PM | Chg. +0.040 | Volume | Bid5:37:16 PM | Ask5:37:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +30.77% | 0 Turnover: 0.000 |
0.170Bid Size: 10,000 | 0.190Ask Size: 10,000 | 0.170 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:20:49 PM | 0.170 | 0 |
| 2024-07-23 | 4:50:16 PM | 0.170 | 0 |
| 2024-07-23 | 4:20:58 PM | 0.170 | 0 |
| 2024-07-23 | 3:50:19 PM | 0.160 | 0 |
| 2024-07-23 | 3:21:05 PM | 0.150 | 0 |
| 2024-07-23 | 2:50:23 PM | 0.140 | 0 |
| 2024-07-23 | 2:20:38 PM | 0.130 | 0 |
| 2024-07-23 | 1:50:19 PM | 0.120 | 0 |
| 2024-07-23 | 1:20:44 PM | 0.120 | 0 |
| 2024-07-23 | 12:50:14 PM | 0.120 | 0 |
| 2024-07-23 | 12:20:38 PM | 0.130 | 0 |
| 2024-07-23 | 11:50:24 AM | 0.130 | 0 |
| 2024-07-23 | 11:20:48 AM | 0.140 | 0 |
All quotes in EUR
