| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 12:50:14 | 0.120 | 0 |
| 23/07/2024 | 12:20:38 | 0.130 | 0 |
| 23/07/2024 | 11:50:24 | 0.130 | 0 |
| 23/07/2024 | 11:20:48 | 0.140 | 0 |
| 23/07/2024 | 10:50:16 | 0.140 | 0 |
| 23/07/2024 | 10:20:40 | 0.150 | 0 |
| 23/07/2024 | 09:50:20 | 0.160 | 0 |
| 23/07/2024 | 09:20:38 | 0.160 | 0 |
| 23/07/2024 | 08:20:36 | 0.140 | 0 |
| 22/07/2024 | 21:50:20 | 0.130 | 0 |
| 22/07/2024 | 21:20:24 | 0.130 | 0 |
| 22/07/2024 | 20:50:22 | 0.130 | 0 |
| 22/07/2024 | 20:20:33 | 0.130 | 0 |