BNP Paribas Put 800 EQIX 16.01.20.../ DE000PC9XCP5 /
| 2024-08-02 9:50:26 PM | Chg. +0.050 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | +5.56% | 0 Turnover: 0.000 |
0.940Bid Size: 8,900 | 0.950Ask Size: 8,900 | 0.970 | 0.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:26 PM | 0.950 | 0 |
| 2024-08-02 | 9:20:28 PM | 0.950 | 0 |
| 2024-08-02 | 8:50:24 PM | 0.950 | 0 |
| 2024-08-02 | 8:20:44 PM | 0.950 | 0 |
| 2024-08-02 | 7:50:22 PM | 0.950 | 0 |
| 2024-08-02 | 7:20:51 PM | 0.950 | 0 |
| 2024-08-02 | 7:05:23 PM | 0.950 | 0 |
| 2024-08-02 | 6:50:29 PM | 0.940 | 0 |
| 2024-08-02 | 6:35:26 PM | 0.940 | 0 |
| 2024-08-02 | 6:20:15 PM | 0.950 | 0 |
| 2024-08-02 | 6:05:20 PM | 0.950 | 0 |
| 2024-08-02 | 5:50:37 PM | 0.960 | 0 |
| 2024-08-02 | 5:35:17 PM | 0.970 | 0 |
All quotes in EUR
