| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:21:04 PM | 0.610 | 0 |
| 2024-10-18 | 5:05:25 PM | 0.600 | 0 |
| 2024-10-18 | 4:50:39 PM | 0.610 | 0 |
| 2024-10-18 | 4:35:28 PM | 0.610 | 0 |
| 2024-10-18 | 4:20:17 PM | 0.610 | 0 |
| 2024-10-18 | 4:05:20 PM | 0.610 | 0 |
| 2024-10-18 | 3:50:30 PM | 0.610 | 0 |
| 2024-10-18 | 3:35:34 PM | 0.610 | 0 |
| 2024-10-18 | 3:20:11 PM | 0.610 | 0 |
| 2024-10-18 | 2:50:30 PM | 0.610 | 0 |
| 2024-10-18 | 2:20:53 PM | 0.610 | 0 |
| 2024-10-18 | 1:50:30 PM | 0.610 | 0 |
| 2024-10-18 | 1:20:59 PM | 0.610 | 0 |