BNP Paribas Put 80 HOLN 19.09.202.../ DE000PG4ZSY5 /
| 07/08/2024 15:21:07 | Chg. -0.210 | Volume | Bid16:16:31 | Ask16:16:31 | High | Low |
|---|---|---|---|---|---|---|
| 1.080EUR | -16.28% | 0 Turnover: 0.000 |
1.110Bid Size: 15,000 | 1.120Ask Size: 15,000 | 1.230 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 15:21:07 | 1.080 | 0 |
| 07/08/2024 | 14:20:54 | 1.120 | 0 |
| 07/08/2024 | 13:20:52 | 1.130 | 0 |
| 07/08/2024 | 12:21:00 | 1.130 | 0 |
| 07/08/2024 | 11:20:53 | 1.160 | 0 |
| 07/08/2024 | 10:20:43 | 1.180 | 0 |
| 07/08/2024 | 09:20:40 | 1.230 | 0 |
| 06/08/2024 | 16:21:02 | 1.290 | 0 |
| 06/08/2024 | 15:21:03 | 1.320 | 0 |
| 06/08/2024 | 14:20:57 | 1.290 | 0 |
| 06/08/2024 | 13:20:53 | 1.230 | 0 |
| 06/08/2024 | 12:21:10 | 1.250 | 0 |
| 06/08/2024 | 11:20:52 | 1.250 | 0 |
All quotes in EUR
