| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:21:00 AM | 1.280 | 0 |
| 2024-08-05 | 10:20:46 AM | 1.230 | 0 |
| 2024-08-05 | 10:19:43 AM | 1.230 | 0 |
| 2024-08-02 | 3:21:09 PM | 1.040 | 0 |
| 2024-08-02 | 2:20:52 PM | 0.990 | 0 |
| 2024-08-02 | 1:20:53 PM | 1.010 | 0 |
| 2024-08-02 | 12:20:50 PM | 1.020 | 0 |
| 2024-08-02 | 11:20:52 AM | 1.000 | 0 |
| 2024-08-02 | 10:20:43 AM | 1.000 | 0 |
| 2024-08-02 | 9:20:42 AM | 0.980 | 0 |