BNP Paribas Put 80 EL 21.03.2025/ DE000PG4VT99 /
| 2024-10-10 9:50:44 PM | Chg. -0.020 | Volume | Bid2024-10-10 | Ask2024-10-10 | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | -4.17% | 0 Turnover: 0.000 |
0.460Bid Size: 15,800 | 0.470Ask Size: 15,800 | 0.490 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:50:44 PM | 0.460 | 0 |
| 2024-10-10 | 9:20:46 PM | 0.460 | 0 |
| 2024-10-10 | 8:50:38 PM | 0.460 | 0 |
| 2024-10-10 | 8:21:03 PM | 0.470 | 0 |
| 2024-10-10 | 7:50:31 PM | 0.470 | 0 |
| 2024-10-10 | 7:21:04 PM | 0.470 | 0 |
| 2024-10-10 | 7:05:27 PM | 0.480 | 0 |
| 2024-10-10 | 6:50:39 PM | 0.480 | 0 |
| 2024-10-10 | 6:35:30 PM | 0.470 | 0 |
| 2024-10-10 | 6:20:15 PM | 0.470 | 0 |
| 2024-10-10 | 6:05:15 PM | 0.470 | 0 |
| 2024-10-10 | 5:50:35 PM | 0.470 | 0 |
| 2024-10-10 | 5:35:29 PM | 0.460 | 0 |
All quotes in EUR
