| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:50:45 PM | 0.450 | 0 |
| 2024-10-07 | 1:21:00 PM | 0.450 | 0 |
| 2024-10-07 | 12:50:37 PM | 0.460 | 0 |
| 2024-10-07 | 12:21:12 PM | 0.470 | 0 |
| 2024-10-07 | 11:50:41 AM | 0.470 | 0 |
| 2024-10-07 | 11:21:21 AM | 0.470 | 0 |
| 2024-10-07 | 10:50:35 AM | 0.460 | 0 |
| 2024-10-07 | 10:21:05 AM | 0.460 | 0 |
| 2024-10-07 | 9:50:31 AM | 0.470 | 0 |
| 2024-10-07 | 9:21:02 AM | 0.460 | 0 |
| 2024-10-07 | 8:50:48 AM | 0.460 | 0 |
| 2024-10-07 | 8:21:07 AM | 0.460 | 0 |