BNP Paribas Put 8 WBD 20.06.2025/ DE000PC9W542 /
| 8/9/2024 6:50:19 PM | Chg. +0.010 | Volume | Bid8/9/2024 | Ask8/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.700EUR | +0.59% | 0 Turnover: 0.000 |
1.700Bid Size: 2,000 | 1.740Ask Size: 2,000 | 1.730 | 1.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 6:50:19 PM | 1.700 | 0 |
| 8/9/2024 | 6:35:30 PM | 1.700 | 0 |
| 8/9/2024 | 6:20:19 PM | 1.700 | 0 |
| 8/9/2024 | 6:05:18 PM | 1.710 | 0 |
| 8/9/2024 | 5:50:31 PM | 1.710 | 0 |
| 8/9/2024 | 5:35:21 PM | 1.730 | 0 |
| 8/9/2024 | 5:21:07 PM | 1.700 | 0 |
| 8/9/2024 | 5:05:15 PM | 1.700 | 0 |
| 8/9/2024 | 4:50:33 PM | 1.670 | 0 |
| 8/9/2024 | 4:35:23 PM | 1.660 | 0 |
| 8/9/2024 | 4:20:17 PM | 1.650 | 0 |
| 8/9/2024 | 4:05:24 PM | 1.670 | 0 |
| 8/9/2024 | 3:50:34 PM | 1.680 | 0 |
All quotes in EUR
