| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:06 PM | 1.200 | 0 |
| 2024-09-13 | 5:05:22 PM | 1.200 | 0 |
| 2024-09-13 | 4:50:40 PM | 1.190 | 0 |
| 2024-09-13 | 4:35:26 PM | 1.210 | 0 |
| 2024-09-13 | 4:20:19 PM | 1.200 | 0 |
| 2024-09-13 | 4:05:21 PM | 1.210 | 0 |
| 2024-09-13 | 3:50:35 PM | 1.240 | 0 |
| 2024-09-13 | 3:35:25 PM | 1.260 | 0 |
| 2024-09-13 | 3:20:20 PM | 1.360 | 0 |
| 2024-09-13 | 2:50:33 PM | 1.370 | 0 |
| 2024-09-13 | 2:20:58 PM | 1.380 | 0 |
| 2024-09-13 | 1:50:41 PM | 1.380 | 0 |
| 2024-09-13 | 1:21:09 PM | 1.380 | 0 |