| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:50:37 PM | 1.700 | 0 |
| 2024-10-15 | 2:20:59 PM | 1.700 | 0 |
| 2024-10-15 | 1:50:31 PM | 1.700 | 0 |
| 2024-10-15 | 1:20:59 PM | 1.700 | 0 |
| 2024-10-15 | 12:50:38 PM | 1.690 | 0 |
| 2024-10-15 | 12:20:59 PM | 1.690 | 0 |
| 2024-10-15 | 11:50:37 AM | 1.690 | 0 |
| 2024-10-15 | 11:21:03 AM | 1.700 | 0 |
| 2024-10-15 | 10:50:41 AM | 1.700 | 0 |
| 2024-10-15 | 10:20:47 AM | 1.700 | 0 |
| 2024-10-15 | 9:50:29 AM | 1.700 | 0 |
| 2024-10-15 | 9:20:49 AM | 1.710 | 0 |
| 2024-10-15 | 8:50:34 AM | 1.700 | 0 |