BNP Paribas Put 78 BNR 21.03.2025/ DE000PC9RLT0 /
| 9/6/2024 12:05:23 PM | Chg. +0.02 | Volume | Bid12:33:05 PM | Ask12:33:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.31EUR | +1.55% | - Turnover: - |
1.32Bid Size: 16,800 | 1.34Ask Size: 16,800 | 1.32 | 1.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 12:05:23 PM | 1.31 | 0 |
| 9/6/2024 | 11:05:41 AM | 1.32 | 0 |
| 9/6/2024 | 8:11:57 AM | 1.30 | 0 |
| 9/5/2024 | 6:09:18 PM | 1.29 | 0 |
| 9/5/2024 | 5:05:12 PM | 1.25 | 0 |
| 9/5/2024 | 4:05:36 PM | 1.23 | 0 |
| 9/5/2024 | 3:04:53 PM | 1.21 | 0 |
| 9/5/2024 | 2:05:35 PM | 1.22 | 0 |
| 9/5/2024 | 1:05:01 PM | 1.20 | 0 |
| 9/5/2024 | 12:05:21 PM | 1.20 | 0 |
| 9/5/2024 | 11:05:45 AM | 1.22 | 0 |
| 9/5/2024 | 8:12:22 AM | 1.17 | 0 |
| 9/4/2024 | 6:09:38 PM | 1.17 | 0 |
All quotes in EUR
