BNP Paribas Put 78 BNR 21.03.2025/ DE000PC9RLT0 /
| 2024-07-05 6:09:32 PM | Chg. +0.01 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.41EUR | +0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.41 | 1.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:09:32 PM | 1.41 | 0 |
| 2024-07-05 | 5:05:52 PM | 1.39 | 0 |
| 2024-07-05 | 4:06:23 PM | 1.41 | 0 |
| 2024-07-05 | 3:05:18 PM | 1.38 | 0 |
| 2024-07-05 | 2:06:14 PM | 1.36 | 0 |
| 2024-07-05 | 1:06:07 PM | 1.36 | 0 |
| 2024-07-05 | 12:05:11 PM | 1.35 | 0 |
| 2024-07-05 | 11:05:01 AM | 1.35 | 0 |
| 2024-07-05 | 8:10:20 AM | 1.39 | 0 |
| 2024-07-04 | 6:09:14 PM | 1.40 | 0 |
| 2024-07-04 | 5:05:00 PM | 1.39 | 0 |
| 2024-07-04 | 4:04:54 PM | 1.39 | 0 |
| 2024-07-04 | 3:05:01 PM | 1.42 | 0 |
All quotes in EUR
