| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 16:23:26 | 1.68 | 0 |
| 08/11/2024 | 15:13:34 | 1.69 | 0 |
| 08/11/2024 | 14:22:34 | 1.68 | 0 |
| 08/11/2024 | 13:29:05 | 1.65 | 0 |
| 08/11/2024 | 12:19:21 | 1.62 | 0 |
| 08/11/2024 | 11:15:28 | 1.67 | 0 |
| 08/11/2024 | 10:18:08 | 1.68 | 0 |
| 07/11/2024 | 18:11:06 | 1.66 | 0 |
| 07/11/2024 | 17:08:14 | 1.65 | 0 |
| 07/11/2024 | 16:09:17 | 1.63 | 0 |
| 07/11/2024 | 15:06:58 | 1.61 | 0 |
| 07/11/2024 | 14:09:57 | 1.60 | 0 |
| 07/11/2024 | 13:09:32 | 1.59 | 0 |