BNP Paribas Put 75 NDAQ 19.12.202.../ DE000PG399Z9 /
| 2024-10-18 9:50:40 PM | Chg. -0.030 | Volume | Bid2024-10-18 | Ask2024-10-18 | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | -4.69% | 0 Turnover: 0.000 |
0.610Bid Size: 10,500 | 0.620Ask Size: 10,500 | 0.660 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:40 PM | 0.610 | 0 |
| 2024-10-18 | 9:20:44 PM | 0.610 | 0 |
| 2024-10-18 | 8:50:38 PM | 0.610 | 0 |
| 2024-10-18 | 8:21:07 PM | 0.620 | 0 |
| 2024-10-18 | 7:50:36 PM | 0.620 | 0 |
| 2024-10-18 | 7:20:54 PM | 0.630 | 0 |
| 2024-10-18 | 7:05:23 PM | 0.630 | 0 |
| 2024-10-18 | 6:50:37 PM | 0.630 | 0 |
| 2024-10-18 | 6:35:32 PM | 0.630 | 0 |
| 2024-10-18 | 6:20:26 PM | 0.630 | 0 |
| 2024-10-18 | 6:05:19 PM | 0.640 | 0 |
| 2024-10-18 | 5:50:36 PM | 0.630 | 0 |
| 2024-10-18 | 5:35:20 PM | 0.630 | 0 |
All quotes in EUR
