| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:21:18 PM | 0.630 | 0 |
| 2024-10-18 | 5:05:34 PM | 0.640 | 0 |
| 2024-10-18 | 4:50:43 PM | 0.640 | 0 |
| 2024-10-18 | 4:35:32 PM | 0.640 | 0 |
| 2024-10-18 | 4:20:20 PM | 0.640 | 0 |
| 2024-10-18 | 4:05:24 PM | 0.650 | 0 |
| 2024-10-18 | 3:50:29 PM | 0.650 | 0 |
| 2024-10-18 | 3:35:39 PM | 0.660 | 0 |
| 2024-10-18 | 3:20:14 PM | 0.640 | 0 |
| 2024-10-18 | 2:50:33 PM | 0.640 | 0 |
| 2024-10-18 | 2:21:03 PM | 0.640 | 0 |
| 2024-10-18 | 1:50:31 PM | 0.630 | 0 |
| 2024-10-18 | 1:21:15 PM | 0.630 | 0 |