BNP Paribas Put 75 NDAQ 17.01.202.../ DE000PG5H0Y7 /
| 2024-10-18 9:50:33 PM | Chg. -0.030 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -9.09% | 0 Turnover: 0.000 |
0.300Bid Size: 10,000 | 0.310Ask Size: 10,000 | 0.340 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:33 PM | 0.300 | 0 |
| 2024-10-18 | 9:20:42 PM | 0.300 | 0 |
| 2024-10-18 | 8:50:32 PM | 0.300 | 0 |
| 2024-10-18 | 8:21:02 PM | 0.300 | 0 |
| 2024-10-18 | 7:50:42 PM | 0.310 | 0 |
| 2024-10-18 | 7:21:02 PM | 0.310 | 0 |
| 2024-10-18 | 7:05:18 PM | 0.310 | 0 |
| 2024-10-18 | 6:50:43 PM | 0.310 | 0 |
| 2024-10-18 | 6:35:24 PM | 0.310 | 0 |
| 2024-10-18 | 6:20:17 PM | 0.310 | 0 |
| 2024-10-18 | 6:05:26 PM | 0.320 | 0 |
| 2024-10-18 | 5:50:42 PM | 0.320 | 0 |
| 2024-10-18 | 5:35:17 PM | 0.320 | 0 |
All quotes in EUR
