| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:21:23 PM | 0.320 | 0 |
| 2024-10-18 | 5:05:34 PM | 0.330 | 0 |
| 2024-10-18 | 4:50:37 PM | 0.330 | 0 |
| 2024-10-18 | 4:35:32 PM | 0.330 | 0 |
| 2024-10-18 | 4:20:29 PM | 0.330 | 0 |
| 2024-10-18 | 4:05:29 PM | 0.340 | 0 |
| 2024-10-18 | 3:50:31 PM | 0.330 | 0 |
| 2024-10-18 | 3:35:40 PM | 0.340 | 0 |
| 2024-10-18 | 3:20:19 PM | 0.320 | 0 |
| 2024-10-18 | 2:50:37 PM | 0.320 | 0 |
| 2024-10-18 | 2:21:01 PM | 0.320 | 0 |
| 2024-10-18 | 1:50:31 PM | 0.320 | 0 |
| 2024-10-18 | 1:21:12 PM | 0.310 | 0 |