BNP Paribas Put 75 BNR 21.03.2025/ DE000PC9RLR4 /
2024-07-30 6:09:14 PM | Chg. +0.03 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
---|---|---|---|---|---|---|
1.03EUR | +3.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.03 | 1.01 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-30 | 6:09:14 PM | 1.03 | 0 |
2024-07-30 | 5:05:01 PM | 1.02 | 0 |
2024-07-30 | 4:04:54 PM | 1.01 | 0 |
2024-07-30 | 3:04:57 PM | 1.02 | 0 |
2024-07-30 | 2:05:06 PM | 1.01 | 0 |
2024-07-30 | 1:04:55 PM | 1.01 | 0 |
2024-07-30 | 12:05:10 PM | 1.01 | 0 |
2024-07-30 | 11:05:06 AM | 1.02 | 0 |
2024-07-30 | 8:10:27 AM | 1.01 | 0 |
2024-07-29 | 6:09:11 PM | 1.00 | 0 |
2024-07-29 | 5:04:41 PM | 1.00 | 0 |
2024-07-29 | 4:04:40 PM | 1.01 | 0 |
2024-07-29 | 3:04:31 PM | 1.00 | 0 |
All quotes in EUR