| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:05:38 PM | 1.15 | 0 |
| 2024-07-04 | 1:05:07 PM | 1.14 | 0 |
| 2024-07-04 | 12:05:40 PM | 1.15 | 0 |
| 2024-07-04 | 11:05:37 AM | 1.14 | 0 |
| 2024-07-04 | 8:10:15 AM | 1.15 | 0 |
| 2024-07-03 | 6:09:28 PM | 1.16 | 0 |
| 2024-07-03 | 5:05:45 PM | 1.15 | 0 |
| 2024-07-03 | 4:05:42 PM | 1.14 | 0 |
| 2024-07-03 | 3:05:08 PM | 1.15 | 0 |
| 2024-07-03 | 2:06:00 PM | 1.16 | 0 |
| 2024-07-03 | 1:05:40 PM | 1.16 | 0 |
| 2024-07-03 | 12:07:32 PM | 1.16 | 0 |
| 2024-07-03 | 11:06:18 AM | 1.17 | 0 |