BNP Paribas Put 75 BNR 21.03.2025/ DE000PC9RLR4 /
| 09/07/2024 13:20:38 | Chg. +0.010 | Volume | Bid13:41:22 | Ask13:41:22 | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | +0.85% | 0 Turnover: 0.000 |
1.190Bid Size: 18,400 | 1.210Ask Size: 18,400 | 1.200 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 13:20:38 | 1.190 | 0 |
| 09/07/2024 | 12:50:11 | 1.190 | 0 |
| 09/07/2024 | 12:20:36 | 1.200 | 0 |
| 09/07/2024 | 11:50:14 | 1.200 | 0 |
| 09/07/2024 | 11:20:36 | 1.190 | 0 |
| 09/07/2024 | 10:50:10 | 1.180 | 0 |
| 09/07/2024 | 10:20:32 | 1.190 | 0 |
| 09/07/2024 | 09:50:11 | 1.190 | 0 |
| 09/07/2024 | 09:20:23 | 1.200 | 0 |
| 09/07/2024 | 08:50:11 | 1.170 | 0 |
| 09/07/2024 | 08:20:28 | 1.180 | 0 |
| 08/07/2024 | 21:50:15 | 1.180 | 0 |
| 08/07/2024 | 21:20:16 | 1.180 | 0 |
All quotes in EUR
