| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 15:20:46 | 1.490 | 0 |
| 15/11/2024 | 14:50:16 | 1.490 | 0 |
| 15/11/2024 | 14:20:37 | 1.450 | 0 |
| 15/11/2024 | 13:50:12 | 1.450 | 0 |
| 15/11/2024 | 13:20:32 | 1.480 | 0 |
| 15/11/2024 | 12:50:15 | 1.520 | 0 |
| 15/11/2024 | 12:20:32 | 1.500 | 0 |
| 15/11/2024 | 11:50:11 | 1.480 | 0 |
| 15/11/2024 | 11:20:36 | 1.520 | 0 |
| 15/11/2024 | 10:50:14 | 1.610 | 0 |
| 15/11/2024 | 10:20:27 | 1.620 | 0 |
| 15/11/2024 | 09:50:15 | 1.670 | 0 |
| 15/11/2024 | 09:20:20 | 1.660 | 0 |