BNP Paribas Put 7200 S&P 500 Inde.../ DE000PC5YCR7 /
| 9/4/2024 9:20:32 PM | Chg. +0.010 | Volume | Bid9:25:00 PM | Ask9:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.030EUR | +0.25% | 0 Turnover: 0.000 |
4.020Bid Size: 100,000 | 4.040Ask Size: 100,000 | 4.040 | 4.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:20:32 PM | 4.030 | 0 |
| 9/4/2024 | 8:20:48 PM | 4.020 | 0 |
| 9/4/2024 | 7:20:54 PM | 4.020 | 0 |
| 9/4/2024 | 6:21:04 PM | 4.020 | 0 |
| 9/4/2024 | 5:20:24 PM | 4.010 | 0 |
| 9/4/2024 | 4:21:16 PM | 4.020 | 0 |
| 9/4/2024 | 3:21:13 PM | 4.010 | 0 |
| 9/4/2024 | 2:20:59 PM | 4.030 | 0 |
| 9/4/2024 | 1:20:57 PM | 4.040 | 0 |
| 9/4/2024 | 12:20:59 PM | 4.030 | 0 |
| 9/4/2024 | 11:20:56 AM | 4.030 | 0 |
| 9/4/2024 | 10:20:53 AM | 4.030 | 0 |
| 9/4/2024 | 9:20:54 AM | 4.030 | 0 |
All quotes in EUR
