| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 19:20:50 | 3,880 | 0 |
| 04.10.2024 | 18:21:02 | 3,900 | 0 |
| 04.10.2024 | 17:20:18 | 3,900 | 0 |
| 04.10.2024 | 16:21:06 | 3,890 | 0 |
| 04.10.2024 | 15:21:12 | 3,870 | 0 |
| 04.10.2024 | 14:20:55 | 3,890 | 0 |
| 04.10.2024 | 13:20:57 | 3,900 | 0 |
| 04.10.2024 | 12:20:54 | 3,900 | 0 |
| 04.10.2024 | 11:20:56 | 3,910 | 0 |
| 04.10.2024 | 10:20:50 | 3,910 | 0 |
| 04.10.2024 | 09:20:47 | 3,910 | 0 |
| 04.10.2024 | 08:20:50 | 3,910 | 0 |
| 03.10.2024 | 21:20:20 | 3,920 | 0 |