BNP Paribas Put 70 NDAQ 20.12.202.../ DE000PC4ABJ9 /
| 7/18/2024 10:21:12 AM | Chg. -0.010 | Volume | Bid7/18/2024 | Ask7/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | -1.47% | 0 Turnover: 0.000 |
0.670Bid Size: 16,500 | 0.680Ask Size: 16,500 | 0.670 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 10:21:12 AM | 0.670 | 0 |
| 7/18/2024 | 9:50:42 AM | 0.670 | 0 |
| 7/18/2024 | 9:21:07 AM | 0.670 | 0 |
| 7/18/2024 | 8:50:44 AM | 0.660 | 0 |
| 7/18/2024 | 8:21:10 AM | 0.660 | 0 |
| 7/17/2024 | 9:50:33 PM | 0.680 | 0 |
| 7/17/2024 | 9:20:42 PM | 0.670 | 0 |
| 7/17/2024 | 8:50:32 PM | 0.670 | 0 |
| 7/17/2024 | 8:20:54 PM | 0.690 | 0 |
| 7/17/2024 | 7:50:30 PM | 0.690 | 0 |
| 7/17/2024 | 7:20:58 PM | 0.710 | 0 |
| 7/17/2024 | 7:05:17 PM | 0.710 | 0 |
| 7/17/2024 | 6:50:33 PM | 0.710 | 0 |
All quotes in EUR
