BNP Paribas Put 70 NDAQ 20.12.202.../ DE000PC4ABJ9 /
| 2024-07-18 8:21:10 AM | Chg. -0.020 | Volume | Bid2024-07-18 | Ask2024-07-18 | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | -2.94% | 0 Turnover: 0.000 |
0.660Bid Size: 4,546 | 0.680Ask Size: 4,412 | 0.660 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:21:10 AM | 0.660 | 0 |
| 2024-07-17 | 9:50:33 PM | 0.680 | 0 |
| 2024-07-17 | 9:20:42 PM | 0.670 | 0 |
| 2024-07-17 | 8:50:32 PM | 0.670 | 0 |
| 2024-07-17 | 8:20:54 PM | 0.690 | 0 |
| 2024-07-17 | 7:50:30 PM | 0.690 | 0 |
| 2024-07-17 | 7:20:58 PM | 0.710 | 0 |
| 2024-07-17 | 7:05:17 PM | 0.710 | 0 |
| 2024-07-17 | 6:50:33 PM | 0.710 | 0 |
| 2024-07-17 | 6:35:23 PM | 0.710 | 0 |
| 2024-07-17 | 6:20:20 PM | 0.700 | 0 |
| 2024-07-17 | 6:05:17 PM | 0.700 | 0 |
| 2024-07-17 | 5:50:41 PM | 0.690 | 0 |
All quotes in EUR
