| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:21:17 PM | 0.690 | 0 |
| 2024-07-17 | 5:05:28 PM | 0.680 | 0 |
| 2024-07-17 | 4:50:40 PM | 0.670 | 0 |
| 2024-07-17 | 4:35:25 PM | 0.680 | 0 |
| 2024-07-17 | 4:20:24 PM | 0.670 | 0 |
| 2024-07-17 | 4:05:23 PM | 0.680 | 0 |
| 2024-07-17 | 3:50:45 PM | 0.680 | 0 |
| 2024-07-17 | 3:35:28 PM | 0.670 | 0 |
| 2024-07-17 | 3:20:15 PM | 0.700 | 0 |
| 2024-07-17 | 2:50:35 PM | 0.700 | 0 |
| 2024-07-17 | 2:21:07 PM | 0.700 | 0 |
| 2024-07-17 | 1:50:45 PM | 0.700 | 0 |
| 2024-07-17 | 1:21:19 PM | 0.700 | 0 |