BNP Paribas Put 70 KGX 19.12.2025/ DE000PC6NXZ7 /
| 12/08/2024 08:33:51 | Var. -0.02 | Volume | Denaro09:20:19 | Lettera09:20:19 | Max | Min |
|---|---|---|---|---|---|---|
| 3.68EUR | -0.54% | - Fatturato: - |
3.66Quantità in denaro: 18,000 | 3.68Quantità in lettera: 18,000 | 3.68 | 3.68 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 08:33:51 | 3.68 | 0 |
| 09/08/2024 | 18:11:47 | 3.70 | 0 |
| 09/08/2024 | 17:07:54 | 3.68 | 0 |
| 09/08/2024 | 16:08:09 | 3.68 | 0 |
| 09/08/2024 | 15:07:59 | 3.68 | 0 |
| 09/08/2024 | 14:08:49 | 3.66 | 0 |
| 09/08/2024 | 13:08:06 | 3.65 | 0 |
| 09/08/2024 | 12:08:31 | 3.65 | 0 |
| 09/08/2024 | 11:07:33 | 3.61 | 0 |
| 09/08/2024 | 08:30:33 | 3.73 | 0 |
| 08/08/2024 | 18:11:31 | 3.72 | 0 |
| 08/08/2024 | 17:07:54 | 3.69 | 0 |
| 08/08/2024 | 16:07:52 | 3.71 | 0 |
Tutte le quotazioni in EUR
