| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:07:38 PM | 3.69 | 0 |
| 2024-08-08 | 2:08:35 PM | 3.70 | 0 |
| 2024-08-08 | 1:07:37 PM | 3.70 | 0 |
| 2024-08-08 | 12:08:17 PM | 3.68 | 0 |
| 2024-08-08 | 11:07:28 AM | 3.69 | 0 |
| 2024-08-08 | 8:29:57 AM | 3.69 | 0 |
| 2024-08-07 | 6:11:56 PM | 3.69 | 0 |
| 2024-08-07 | 5:07:37 PM | 3.66 | 0 |
| 2024-08-07 | 4:08:31 PM | 3.66 | 0 |
| 2024-08-07 | 3:07:41 PM | 3.66 | 0 |
| 2024-08-07 | 2:09:06 PM | 3.70 | 0 |
| 2024-08-07 | 1:07:53 PM | 3.69 | 0 |
| 2024-08-07 | 12:08:27 PM | 3.65 | 0 |